Indicators

Medicines Company (NQ: MDCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.07	16.07	15.61	15.70	147,697	-0.30(-1.88%)
Apr 28, 2011	16.27	16.27	15.80	16.00	238,462	-0.23(-1.42%)
Apr 27, 2011	16.44	16.55	16.04	16.23	261,730	+0.15(+0.93%)
Apr 26, 2011	16.32	16.50	16.06	16.08	224,712	-0.17(-1.05%)
Apr 25, 2011	16.12	16.33	16.01	16.25	195,234	+0.03(+0.18%)
Apr 21, 2011	16.49	16.52	16.17	16.22	154,291	-0.12(-0.73%)
Apr 20, 2011	16.51	16.52	16.27	16.34	184,674	+0.07(+0.43%)
Apr 19, 2011	16.10	16.35	15.88	16.27	217,934	+0.24(+1.50%)
Apr 18, 2011	15.92	16.04	15.69	16.03	325,728	-0.12(-0.74%)
Apr 15, 2011	15.66	16.19	15.51	16.15	245,377	+0.43(+2.74%)
Apr 14, 2011	15.73	15.86	15.54	15.72	222,380	-0.21(-1.35%)
Apr 13, 2011	16.23	16.23	15.62	15.94	273,973	-0.22(-1.39%)
Apr 12, 2011	15.84	16.40	15.79	16.16	288,474	+0.17(+1.06%)
Apr 11, 2011	15.94	16.12	15.66	15.99	238,328	+0.02(+0.13%)
Apr 08, 2011	16.25	16.25	15.66	15.97	226,367	-0.13(-0.81%)
Apr 07, 2011	16.21	16.35	16.03	16.10	185,879	-0.11(-0.68%)
Apr 06, 2011	16.45	16.57	16.08	16.21	338,527	-0.10(-0.61%)
Apr 05, 2011	16.23	16.79	16.23	16.31	619,070	-0.01(-0.06%)
Apr 04, 2011	16.40	16.44	16.28	16.32	287,252	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.