Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.90 +1.23 (+3.88%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.724 6.018 5.724 5.822 184,804 +0.00(+0.00%)
Apr 29, 2004 6.011 6.336 5.732 5.822 460,357 -0.37(-5.94%)
Apr 28, 2004 6.271 6.557 5.977 6.189 233,056 -0.29(-4.53%)
Apr 27, 2004 6.569 6.614 6.410 6.483 262,571 -0.07(-1.00%)
Apr 26, 2004 6.206 6.655 6.108 6.549 618,953 +0.28(+4.43%)
Apr 23, 2004 5.675 6.279 5.674 6.271 1,156,098 +0.47(+8.02%)
Apr 22, 2004 5.724 6.010 5.691 5.806 306,782 -0.02(-0.42%)
Apr 21, 2004 6.287 6.287 5.797 5.830 607,808 -0.36(-5.80%)
Apr 20, 2004 6.851 6.851 6.157 6.189 314,620 -0.19(-2.94%)
Apr 19, 2004 6.851 6.851 6.345 6.377 103,852 -0.24(-3.70%)
Apr 16, 2004 6.687 6.696 6.565 6.622 72,501 -0.01(-0.12%)
Apr 15, 2004 6.671 6.785 6.606 6.630 167,903 -0.07(-0.98%)
Apr 14, 2004 6.785 6.941 6.622 6.696 147,573 -0.16(-2.26%)
Apr 13, 2004 6.916 6.916 6.655 6.851 57,437 +0.14(+2.07%)
Apr 12, 2004 6.900 6.900 6.663 6.712 100,546 -0.11(-1.67%)
Apr 08, 2004 7.055 7.055 6.679 6.826 48,129 +0.13(+1.95%)
Apr 07, 2004 6.606 6.777 6.606 6.696 412,839 +0.00(+0.00%)
Apr 06, 2004 6.900 6.924 6.638 6.696 205,378 -0.25(-3.64%)
Apr 05, 2004 7.088 7.088 6.647 6.949 48,252 +0.20(+3.03%)
Apr 02, 2004 6.826 7.088 6.712 6.745 136,429 -0.18(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.