Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.38 +0.15 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.52	63.01	62.52	62.89	78,746	+0.07(+0.12%)
Apr 27, 2017	62.62	62.88	62.55	62.81	35,471	+0.03(+0.05%)
Apr 26, 2017	62.51	62.80	62.48	62.78	26,806	+0.36(+0.57%)
Apr 25, 2017	62.83	62.94	62.39	62.42	64,105	-0.75(-1.19%)
Apr 24, 2017	62.97	63.24	62.92	63.17	36,925	-0.27(-0.43%)
Apr 21, 2017	63.62	63.71	63.44	63.45	35,216	-0.06(-0.09%)
Apr 20, 2017	63.55	63.66	63.25	63.50	86,165	-0.16(-0.25%)
Apr 19, 2017	63.75	63.79	63.55	63.66	127,047	-0.43(-0.68%)
Apr 18, 2017	63.60	64.18	63.55	64.10	780,038	+0.84(+1.33%)
Apr 17, 2017	63.39	63.46	63.13	63.25	60,767	-0.19(-0.30%)
Apr 13, 2017	63.40	63.58	63.17	63.45	101,815	+0.22(+0.34%)
Apr 12, 2017	62.96	63.26	62.86	63.23	35,729	+0.34(+0.54%)
Apr 11, 2017	62.61	63.01	62.57	62.89	67,839	+0.56(+0.89%)
Apr 10, 2017	62.30	62.46	62.26	62.33	27,788	+0.24(+0.39%)
Apr 07, 2017	62.64	62.82	62.04	62.09	56,189	-0.24(-0.39%)
Apr 06, 2017	62.35	62.40	61.99	62.33	37,598	-0.07(-0.11%)
Apr 05, 2017	62.01	62.44	61.90	62.40	59,594	+0.17(+0.28%)
Apr 04, 2017	62.40	62.46	62.18	62.22	54,322	-0.33(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.