Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.55 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.03	45.16	45.03	45.16	1,298	+0.02(+0.03%)
Apr 28, 2011	45.00	45.23	45.00	45.14	1,085	+0.30(+0.67%)
Apr 27, 2011	45.20	45.23	44.84	44.84	6,621	-0.45(-0.99%)
Apr 26, 2011	45.01	45.29	45.01	45.29	29,035	+0.34(+0.75%)
Apr 25, 2011	44.93	44.96	44.93	44.96	357	+0.25(+0.55%)
Apr 21, 2011	44.94	44.99	44.71	44.71	8,341	-0.20(-0.45%)
Apr 20, 2011	44.89	44.96	44.85	44.91	3,651	-0.12(-0.27%)
Apr 19, 2011	44.93	45.04	44.93	45.03	3,623	+0.18(+0.39%)
Apr 18, 2011	44.63	44.88	44.62	44.85	3,133	+0.13(+0.29%)
Apr 15, 2011	44.64	44.76	44.60	44.72	3,116	+0.26(+0.58%)
Apr 14, 2011	44.32	44.46	44.21	44.46	1,269	+0.09(+0.21%)
Apr 13, 2011	43.90	44.37	43.90	44.37	1,804	+0.29(+0.65%)
Apr 12, 2011	44.07	44.08	43.94	44.08	1,089	+0.43(+1.00%)
Apr 11, 2011	43.57	43.65	43.56	43.65	8,409	+0.01(+0.02%)
Apr 08, 2011	43.70	43.75	43.64	43.64	1,787	-0.15(-0.33%)
Apr 07, 2011	43.85	43.91	43.77	43.79	3,947	-0.32(-0.73%)
Apr 06, 2011	44.15	44.19	44.11	44.11	714	-0.31(-0.69%)
Apr 05, 2011	44.54	44.60	44.36	44.42	9,235	-0.20(-0.45%)
Apr 04, 2011	44.69	44.69	44.57	44.62	1,186	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.