Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 99.74 99.74 99.72 99.74 0 -0.04(-0.04%)
Apr 29, 2015 99.78 99.78 99.77 99.78 0 -0.09(-0.09%)
Apr 28, 2015 99.88 99.91 99.84 99.88 0 -0.29(-0.29%)
Apr 27, 2015 100.16 100.18 100.16 100.16 0 -0.12(-0.12%)
Apr 24, 2015 100.02 100.29 99.89 100.29 0 +0.24(+0.24%)
Apr 23, 2015 100.05 100.08 100.05 100.05 0 +0.13(+0.13%)
Apr 22, 2015 99.91 99.91 99.89 99.91 0 -0.30(-0.30%)
Apr 21, 2015 100.21 100.21 100.19 100.21 0 -0.06(-0.05%)
Apr 20, 2015 100.27 100.27 100.27 100.27 0 -0.05(-0.05%)
Apr 17, 2015 100.33 100.53 100.17 100.32 0 -0.04(-0.04%)
Apr 16, 2015 100.36 100.38 100.36 100.36 0 +0.08(+0.08%)
Apr 15, 2015 100.28 100.28 100.26 100.28 0 +0.10(+0.10%)
Apr 14, 2015 100.16 100.18 100.16 100.18 0 +0.13(+0.13%)
Apr 13, 2015 100.05 100.05 100.03 100.05 0 +0.15(+0.15%)
Apr 10, 2015 99.87 100.01 99.82 99.90 0 +0.02(+0.02%)
Apr 09, 2015 99.88 99.94 99.88 99.88 0 -0.25(-0.25%)
Apr 08, 2015 100.13 100.17 100.13 100.13 0 -0.12(-0.12%)
Apr 07, 2015 100.25 100.26 100.25 100.25 0 -0.09(-0.09%)
Apr 06, 2015 100.34 100.34 100.34 100.34 0 -0.23(-0.22%)
Apr 03, 2015 100.09 100.64 100.09 100.57 0 +0.46(+0.46%)
Apr 02, 2015 100.11 100.11 100.11 100.11 0 -0.16(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.