Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 100.16 0 -0.02(-0.02%)
Apr 27, 2017 100.18 0 +0.06(+0.06%)
Apr 26, 2017 100.12 0 +0.06(+0.06%)
Apr 25, 2017 100.06 0 -0.14(-0.14%)
Apr 24, 2017 100.20 0 -0.09(-0.09%)
Apr 21, 2017 100.29 0 -0.02(-0.02%)
Apr 20, 2017 100.31 0 -0.04(-0.04%)
Apr 19, 2017 100.35 0 -0.08(-0.08%)
Apr 18, 2017 100.43 0 +0.15(+0.15%)
Apr 17, 2017 100.28 0 +0.02(+0.02%)
Apr 13, 2017 100.25 0 +0.35(+0.35%)
Apr 12, 2017 99.91 0 +0.14(+0.14%)
Apr 11, 2017 99.77 0 +0.16(+0.16%)
Apr 10, 2017 99.60 0 +0.04(+0.04%)
Apr 07, 2017 99.56 0 -0.18(-0.18%)
Apr 06, 2017 99.74 0 -0.02(-0.02%)
Apr 05, 2017 99.76 0 +0.09(+0.09%)
Apr 04, 2017 99.66 0 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.