Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 99.26 0 -0.02(-0.02%)
Apr 27, 2017 99.28 0 +0.03(+0.03%)
Apr 26, 2017 99.25 0 +0.03(+0.03%)
Apr 25, 2017 99.21 0 -0.07(-0.07%)
Apr 24, 2017 99.29 0 -0.07(-0.07%)
Apr 21, 2017 99.36 0 -0.01(-0.01%)
Apr 20, 2017 99.36 0 -0.02(-0.02%)
Apr 19, 2017 99.38 0 -0.02(-0.02%)
Apr 18, 2017 99.40 0 +0.09(+0.09%)
Apr 17, 2017 99.32 0 +0.01(+0.01%)
Apr 13, 2017 99.31 0 -0.78(-0.78%)
Apr 12, 2017 100.09 0 +0.06(+0.05%)
Apr 11, 2017 100.03 0 +0.09(+0.09%)
Apr 10, 2017 99.95 0 +0.03(+0.03%)
Apr 07, 2017 99.92 0 -0.09(-0.09%)
Apr 06, 2017 100.01 0 -0.02(-0.01%)
Apr 05, 2017 100.03 0 +0.05(+0.05%)
Apr 04, 2017 99.98 0 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.