Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 99.86 99.86 99.86 99.86 0 -0.75(-0.74%)
Apr 29, 2015 100.61 100.61 100.60 100.61 0 +0.00(+0.00%)
Apr 28, 2015 100.61 100.61 100.61 100.61 0 -0.04(-0.04%)
Apr 27, 2015 100.64 100.64 100.64 100.64 0 -0.02(-0.01%)
Apr 24, 2015 100.60 100.67 100.56 100.66 0 +0.04(+0.04%)
Apr 23, 2015 100.62 100.62 100.61 100.62 0 +0.04(+0.04%)
Apr 22, 2015 100.58 100.58 100.57 100.58 0 -0.06(-0.05%)
Apr 21, 2015 100.64 100.64 100.63 100.64 0 +0.01(+0.01%)
Apr 20, 2015 100.63 100.63 100.62 100.63 0 -0.02(-0.02%)
Apr 17, 2015 100.68 100.73 100.62 100.65 0 -0.05(-0.05%)
Apr 16, 2015 100.70 100.71 100.70 100.70 0 +0.02(+0.02%)
Apr 15, 2015 100.68 100.68 100.67 100.68 0 +0.70(+0.70%)
Apr 14, 2015 99.97 99.97 99.97 99.97 0 +0.03(+0.03%)
Apr 13, 2015 99.94 99.94 99.93 99.94 0 +0.06(+0.06%)
Apr 10, 2015 99.88 99.91 99.85 99.88 0 -0.03(-0.03%)
Apr 09, 2015 99.91 99.91 99.91 99.91 0 -0.02(-0.02%)
Apr 08, 2015 99.93 99.93 99.93 99.93 0 -0.04(-0.04%)
Apr 07, 2015 99.97 99.97 99.96 99.97 0 -0.02(-0.02%)
Apr 06, 2015 100.00 100.00 100.00 100.00 0 -0.05(-0.05%)
Apr 03, 2015 99.90 100.04 99.90 100.04 0 +0.12(+0.13%)
Apr 02, 2015 99.92 99.92 99.92 99.92 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.