Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 99.85 99.92 99.84 99.92 0 +0.25(+0.25%)
Apr 29, 2014 99.66 99.67 99.63 99.67 0 -0.03(-0.03%)
Apr 28, 2014 99.67 99.70 99.64 99.70 0 +0.01(+0.01%)
Apr 25, 2014 99.66 99.69 99.65 99.69 0 +0.02(+0.02%)
Apr 24, 2014 99.65 99.68 99.62 99.68 0 -0.00(-0.00%)
Apr 23, 2014 99.64 99.67 99.63 99.68 0 +0.04(+0.04%)
Apr 22, 2014 99.66 99.69 99.62 99.64 0 -0.03(-0.03%)
Apr 21, 2014 99.65 99.68 99.63 99.68 0 +0.01(+0.01%)
Apr 17, 2014 99.67 99.67 99.67 99.67 0 -0.05(-0.05%)
Apr 16, 2014 99.71 99.72 99.68 99.71 0 -0.01(-0.01%)
Apr 15, 2014 99.70 99.73 99.67 99.72 0 -0.30(-0.30%)
Apr 14, 2014 100.03 100.04 99.98 100.02 0 -0.02(-0.02%)
Apr 11, 2014 100.02 100.06 100.00 100.04 0 -0.02(-0.02%)
Apr 10, 2014 100.00 100.05 99.98 100.06 0 +0.04(+0.04%)
Apr 09, 2014 99.93 100.01 99.90 100.02 0 +0.07(+0.07%)
Apr 08, 2014 99.93 99.95 99.91 99.95 0 -0.02(-0.02%)
Apr 07, 2014 99.91 99.95 99.89 99.96 0 +0.04(+0.04%)
Apr 04, 2014 99.82 99.93 99.77 99.93 0 +0.08(+0.08%)
Apr 03, 2014 99.82 99.84 99.81 99.85 0 +0.00(+0.00%)
Apr 02, 2014 99.87 99.88 99.80 99.85 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.