Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 99.83 99.83 99.83 99.83 0 -0.47(-0.47%)
Apr 29, 2013 100.30 100.31 100.30 100.30 0 -0.00(-0.00%)
Apr 26, 2013 100.31 100.31 100.31 0 +0.03(+0.03%)
Apr 25, 2013 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Apr 24, 2013 100.27 100.27 100.27 100.27 0 -0.01(-0.01%)
Apr 23, 2013 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Apr 22, 2013 100.25 100.28 100.23 100.28 0 +0.02(+0.02%)
Apr 19, 2013 100.26 100.27 100.23 100.26 0 -0.01(-0.01%)
Apr 18, 2013 100.27 100.28 100.25 100.27 0 -0.01(-0.01%)
Apr 17, 2013 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Apr 16, 2013 100.28 100.28 100.28 100.28 0 -0.02(-0.02%)
Apr 15, 2013 100.29 100.29 100.29 100.29 0 +0.25(+0.25%)
Apr 12, 2013 100.05 100.05 100.05 0 +0.01(+0.01%)
Apr 11, 2013 100.03 100.03 100.03 100.03 0 +0.00(+0.00%)
Apr 10, 2013 100.03 100.03 100.03 100.03 0 +0.00(+0.00%)
Apr 09, 2013 100.03 100.03 100.03 100.03 0 -0.00(-0.00%)
Apr 08, 2013 100.04 100.04 100.03 100.04 0 +0.00(+0.00%)
Apr 05, 2013 100.04 100.06 100.03 100.04 0 -0.00(-0.00%)
Apr 04, 2013 100.04 100.04 100.04 100.04 0 +0.00(+0.00%)
Apr 03, 2013 100.04 100.04 100.04 100.04 0 +0.03(+0.03%)
Apr 02, 2013 100.02 100.02 100.01 100.02 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.