Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	99.97	99.98	99.97	99.97	0	-1.93(-1.89%)
Apr 27, 2012		101.90	101.90	101.90	0	-0.02(-0.02%)
Apr 26, 2012	101.92	101.92	101.92	101.92	0	+0.02(+0.02%)
Apr 25, 2012	101.89	101.91	101.89	101.89	0	+0.01(+0.01%)
Apr 24, 2012	101.89	101.89	101.89	101.89	0	-0.02(-0.02%)
Apr 23, 2012	101.91	101.91	101.91	101.91	0	+0.01(+0.01%)
Apr 20, 2012		101.89	101.89	101.89	0	-0.01(-0.01%)
Apr 19, 2012	101.90	101.90	101.90	101.90	0	+0.01(+0.01%)
Apr 18, 2012	101.89	101.89	101.89	101.89	0	-0.01(-0.01%)
Apr 17, 2012	101.90	101.90	101.90	101.90	0	-0.02(-0.02%)
Apr 16, 2012	101.92	101.92	101.91	101.92	0	+1.95(+1.95%)
Apr 13, 2012		99.96	99.96	99.96	0	+0.04(+0.04%)
Apr 12, 2012	99.92	99.93	99.92	99.92	0	+0.00(+0.00%)
Apr 11, 2012	99.92	99.92	99.91	99.92	0	-0.01(-0.01%)
Apr 10, 2012	99.93	99.93	99.93	99.93	0	+0.05(+0.05%)
Apr 09, 2012	99.87	99.87	99.87	99.87	0	+0.05(+0.05%)
Apr 05, 2012	99.82	99.82	99.82	99.82	0	+0.00(+0.00%)
Apr 04, 2012	99.82	99.82	99.81	99.82	0	+0.06(+0.06%)
Apr 03, 2012	99.76	99.77	99.76	99.76	0	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.