Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 99.95 99.95 99.95 99.95 0 -0.02(-0.02%)
Apr 29, 2009 99.90 99.98 99.83 99.96 0 +0.04(+0.04%)
Apr 28, 2009 99.98 100.05 99.81 99.93 0 -0.05(-0.05%)
Apr 27, 2009 99.83 99.98 99.98 99.98 0 +0.14(+0.14%)
Apr 24, 2009 99.88 99.89 99.80 99.84 0 -0.05(-0.05%)
Apr 23, 2009 99.82 99.89 99.78 99.88 0 +0.05(+0.05%)
Apr 22, 2009 99.88 99.92 99.80 99.84 0 -0.05(-0.05%)
Apr 21, 2009 99.91 99.98 99.85 99.88 0 -0.05(-0.05%)
Apr 20, 2009 99.80 99.94 99.80 99.94 0 +0.12(+0.12%)
Apr 17, 2009 99.82 99.82 99.82 0 -0.13(-0.13%)
Apr 16, 2009 99.95 99.95 99.95 99.95 0 -0.09(-0.09%)
Apr 15, 2009 100.05 100.05 100.05 100.05 0 -0.02(-0.01%)
Apr 14, 2009 100.06 100.06 100.06 100.06 0 +0.05(+0.05%)
Apr 13, 2009 100.01 100.01 100.01 100.01 0 +0.15(+0.15%)
Apr 09, 2009 99.86 99.86 99.86 0 -0.05(-0.05%)
Apr 08, 2009 99.91 99.98 99.82 99.90 0 -0.03(-0.03%)
Apr 07, 2009 99.86 99.95 99.84 99.93 0 +0.07(+0.07%)
Apr 06, 2009 99.84 99.89 99.76 99.86 0 +0.01(+0.01%)
Apr 03, 2009 99.97 99.99 99.80 99.85 0 -0.16(-0.16%)
Apr 02, 2009 100.12 100.12 99.95 100.01 0 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.