Indicators

Yankuang Energy Group Ltd (OP: YZCAY )

24.65 +0.26 (+1.07%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.61	10.62	10.56	10.62	897	-0.36(-3.28%)
Apr 29, 2019	10.94	10.98	10.94	10.98	1,013	+0.37(+3.48%)
Apr 26, 2019	10.71	10.71	10.59	10.61	300	+0.06(+0.58%)
Apr 25, 2019	10.55	10.55	10.55	10.55	375	-0.43(-3.92%)
Apr 24, 2019	10.81	10.98	10.81	10.98	531	+0.33(+3.10%)
Apr 23, 2019	10.65	10.65	10.65	10.65	10,771	-0.37(-3.37%)
Apr 22, 2019	11.02	11.02	11.02	11.02	233	-0.27(-2.38%)
Apr 18, 2019	11.15	11.29	11.15	11.29	1,600	-0.12(-1.05%)
Apr 17, 2019	11.35	11.41	11.22	11.41	30,460	+0.40(+3.64%)
Apr 16, 2019	11.08	11.08	11.01	11.01	641	+0.07(+0.64%)
Apr 15, 2019		10.94	10.94	10.94	39	+0.00(+0.00%)
Apr 11, 2019		10.94	10.94	10.94	0	-0.43(-3.78%)
Apr 10, 2019	11.37	11.37	11.37	11.37	1,303	-0.01(-0.09%)
Apr 09, 2019	11.38	11.38	11.38	11.38	42,844	-0.08(-0.70%)
Apr 08, 2019	11.46	11.53	11.46	11.46	1,104	-0.04(-0.35%)
Apr 05, 2019	11.46	11.58	11.46	11.50	3,600	+0.00(+0.00%)
Apr 04, 2019	11.34	11.50	11.34	11.50	4,960	+0.34(+3.00%)
Apr 03, 2019	11.15	11.20	11.05	11.16	2,600	+0.27(+2.53%)
Apr 02, 2019	10.89	10.95	10.89	10.89	13,609	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.