Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd ADR (OP: ISUZY )

12.68 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.615 7.750 7.470 7.535 35,729 +0.09(+1.21%)
Apr 29, 2020 7.312 7.520 7.230 7.445 30,612 +0.19(+2.55%)
Apr 28, 2020 7.255 7.340 7.255 7.260 49,132 +0.29(+4.12%)
Apr 27, 2020 6.750 7.010 6.750 6.973 89,307 +0.06(+0.90%)
Apr 24, 2020 6.723 6.910 6.660 6.910 34,600 +0.16(+2.37%)
Apr 23, 2020 6.620 6.980 6.620 6.750 52,224 +0.09(+1.39%)
Apr 22, 2020 6.400 6.657 6.400 6.657 37,692 +0.09(+1.33%)
Apr 21, 2020 6.670 6.705 6.560 6.570 70,224 -0.26(-3.77%)
Apr 20, 2020 6.930 7.110 6.670 6.827 53,891 -0.10(-1.48%)
Apr 17, 2020 7.240 7.240 6.760 6.930 43,100 +0.35(+5.32%)
Apr 16, 2020 6.390 6.878 6.390 6.580 56,137 -0.10(-1.50%)
Apr 15, 2020 6.600 6.840 6.580 6.680 33,918 -0.23(-3.33%)
Apr 14, 2020 6.970 7.170 6.820 6.910 183,738 +0.07(+1.02%)
Apr 13, 2020 6.636 6.900 6.590 6.840 46,782 +0.09(+1.33%)
Apr 09, 2020 6.390 6.940 6.390 6.750 54,600 +0.32(+4.90%)
Apr 08, 2020 6.530 6.530 6.330 6.435 116,258 +0.06(+0.89%)
Apr 07, 2020 6.100 6.810 6.100 6.378 147,348 +0.27(+4.45%)
Apr 06, 2020 5.890 6.220 5.870 6.106 194,605 +0.34(+5.82%)
Apr 03, 2020 5.850 6.050 5.770 5.770 66,900 -0.25(-4.15%)
Apr 02, 2020 6.000 6.320 5.900 6.020 137,989 -0.23(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.