Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

12.75 +0.25 (+2.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.81	58.00	57.81	57.81	2,724	-1.11(-1.88%)
Apr 29, 2014	58.92	58.92	58.92	58.92	889	+0.03(+0.05%)
Apr 28, 2014	58.64	58.89	58.64	58.89	1,016	+0.19(+0.32%)
Apr 25, 2014	59.07	59.07	58.70	58.70	935	+0.29(+0.50%)
Apr 24, 2014	58.26	58.52	58.26	58.41	2,159	-0.09(-0.15%)
Apr 23, 2014	58.46	59.03	58.46	58.50	1,583	-1.01(-1.70%)
Apr 22, 2014	59.71	59.71	59.40	59.51	1,845	-0.07(-0.12%)
Apr 17, 2014	59.58	59.58	59.58	59.58	551	+0.18(+0.31%)
Apr 16, 2014	59.57	59.57	59.40	59.40	620	+2.52(+4.42%)
Apr 15, 2014	57.15	57.15	56.81	56.88	1,860	-0.54(-0.94%)
Apr 14, 2014	57.42	57.50	57.42	57.42	3,669	+0.02(+0.03%)
Apr 11, 2014	57.41	57.62	57.10	57.40	1,593	+1.71(+3.07%)
Apr 10, 2014	56.52	56.52	55.69	55.69	1,997	-1.72(-3.00%)
Apr 09, 2014	57.41	57.41	57.41	57.41	775	+0.61(+1.07%)
Apr 08, 2014	57.35	57.35	56.80	56.80	2,587	-0.67(-1.17%)
Apr 07, 2014	58.12	58.12	57.47	57.47	1,882	-1.49(-2.53%)
Apr 04, 2014	59.45	59.45	58.96	58.96	0	+0.39(+0.67%)
Apr 02, 2014		58.57	58.57	58.57	488	+1.05(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.