Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

12.68 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.50	53.50	53.50	53.50	110	+0.05(+0.09%)
Apr 27, 2007	52.45	53.45	52.65	53.45	716	+1.00(+1.91%)
Apr 26, 2007	52.45	52.45	51.80	52.45	1,923	-1.10(-2.05%)
Apr 25, 2007	53.55	53.55	53.55	53.55	1,300	+0.00(+0.00%)
Apr 24, 2007	53.55	53.55	53.55	53.55	432	-0.85(-1.56%)
Apr 23, 2007	54.40	54.40	54.40	54.40	170	-0.60(-1.09%)
Apr 20, 2007	55.00	55.00	54.90	55.00	850	+1.10(+2.04%)
Apr 19, 2007	54.45	54.05	53.90	53.90	1,050	-0.55(-1.01%)
Apr 18, 2007	54.45	54.45	54.45	54.45	420	+1.05(+1.97%)
Apr 17, 2007	53.40	53.45	52.65	53.40	3,962	-0.55(-1.02%)
Apr 16, 2007	53.95	54.00	53.55	53.95	13,850	-1.05(-1.91%)
Apr 13, 2007	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Apr 12, 2007	55.00	55.00	54.95	55.00	452	+0.35(+0.64%)
Apr 11, 2007	54.65	54.65	54.65	54.65	297	+0.25(+0.46%)
Apr 10, 2007	54.40	54.40	54.35	54.40	442	+0.40(+0.74%)
Apr 09, 2007	54.00	54.00	54.00	54.00	340	+2.10(+4.05%)
Apr 05, 2007	51.90	51.90	51.90	51.90	795	+0.85(+1.67%)
Apr 04, 2007	51.05	51.05	51.05	51.05	0	+0.00(+0.00%)
Apr 03, 2007	51.05	51.05	50.85	51.05	970	+2.15(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.