Indicators

Sharp Corp (OP: SHCAF )

N/A UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Apr 27, 2007	19.25	19.25	19.25	19.25	945,000	+0.00(+0.00%)
Apr 26, 2007	19.25	19.25	19.25	19.25	2,000	+0.00(+0.00%)
Apr 25, 2007	19.68	19.25	19.25	19.25	15,100	-0.43(-2.18%)
Apr 24, 2007	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Apr 23, 2007	19.68	19.68	19.68	19.68	15,000	+0.00(+0.00%)
Apr 20, 2007	19.68	19.68	19.68	19.68	3,000	+0.00(+0.00%)
Apr 19, 2007	20.00	19.68	19.68	19.68	1,000	-0.32(-1.60%)
Apr 18, 2007	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 17, 2007	20.00	20.00	20.00	20.00	3,000	+0.00(+0.00%)
Apr 16, 2007	20.00	20.00	20.00	20.00	21,000	+0.00(+0.00%)
Apr 13, 2007	20.00	20.00	20.00	20.00	5,000	+0.00(+0.00%)
Apr 12, 2007	20.00	20.00	20.00	20.00	4,000	+0.00(+0.00%)
Apr 11, 2007	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 10, 2007	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 09, 2007	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 05, 2007	20.00	20.00	20.00	20.00	100	+0.75(+3.90%)
Apr 04, 2007	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Apr 03, 2007	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.