Indicators

Kubota Corp ADR (OP: KUBTY )

72.27 +0.14 (+0.19%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.53	75.73	75.51	75.73	8,420	+0.23(+0.30%)
Apr 27, 2023	74.75	75.50	74.75	75.50	15,431	+1.25(+1.68%)
Apr 26, 2023	74.46	75.93	74.14	74.25	12,965	-1.39(-1.84%)
Apr 25, 2023	76.91	77.57	75.64	75.64	10,428	+0.04(+0.05%)
Apr 24, 2023	75.04	75.60	74.97	75.60	24,382	+0.62(+0.83%)
Apr 21, 2023	74.10	75.19	74.10	74.98	15,096	+0.84(+1.14%)
Apr 20, 2023	74.21	74.56	74.06	74.14	10,527	-0.49(-0.66%)
Apr 19, 2023	74.55	74.64	74.00	74.63	48,360	+0.97(+1.31%)
Apr 18, 2023	73.94	73.94	73.57	73.66	12,924	+0.25(+0.34%)
Apr 17, 2023	73.10	73.52	72.99	73.42	25,179	+0.33(+0.44%)
Apr 14, 2023	73.64	73.69	72.74	73.09	14,256	-0.56(-0.76%)
Apr 13, 2023	72.13	73.65	72.13	73.65	24,827	+0.82(+1.13%)
Apr 12, 2023	73.29	73.53	72.83	72.83	18,052	+0.88(+1.22%)
Apr 11, 2023	71.89	72.04	71.65	71.95	20,518	+0.21(+0.29%)
Apr 10, 2023	71.36	71.75	71.00	71.74	19,838	-0.09(-0.13%)
Apr 06, 2023	71.68	72.12	71.55	71.83	21,728	-1.60(-2.18%)
Apr 05, 2023	73.92	73.93	73.18	73.43	21,363	-1.47(-1.96%)
Apr 04, 2023	74.75	76.32	74.75	74.90	26,801	-1.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.