Indicators

Kubota Corp ADR (OP: KUBTY )

72.13 -0.07 (-0.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.16	87.01	84.69	84.69	23,375	-1.45(-1.68%)
Apr 28, 2022	82.75	88.10	81.60	86.14	50,435	+2.06(+2.45%)
Apr 27, 2022	84.05	84.90	84.04	84.08	21,921	+0.44(+0.53%)
Apr 26, 2022	84.58	85.89	83.31	83.64	36,542	-2.06(-2.40%)
Apr 25, 2022	85.52	87.27	85.00	85.70	32,189	-1.57(-1.80%)
Apr 22, 2022	91.16	91.16	87.24	87.27	23,420	-2.21(-2.47%)
Apr 21, 2022	90.81	91.52	89.48	89.48	36,057	-0.32(-0.36%)
Apr 20, 2022	90.45	90.89	89.75	89.80	37,122	+3.82(+4.44%)
Apr 19, 2022	85.32	85.98	85.24	85.98	59,998	+1.25(+1.48%)
Apr 18, 2022	86.08	87.00	84.52	84.73	41,254	-3.93(-4.43%)
Apr 14, 2022	88.97	88.97	88.45	88.66	59,866	+1.63(+1.87%)
Apr 13, 2022	86.60	87.41	86.60	87.03	49,244	+0.68(+0.79%)
Apr 12, 2022	89.75	89.75	86.01	86.35	37,439	-4.09(-4.52%)
Apr 11, 2022	90.92	90.92	90.44	90.44	44,632	-0.29(-0.32%)
Apr 08, 2022	91.15	91.55	90.14	90.73	32,007	-0.09(-0.10%)
Apr 07, 2022	90.71	91.03	90.00	90.82	45,198	+0.07(+0.08%)
Apr 06, 2022	88.78	92.57	88.78	90.75	27,681	-0.66(-0.72%)
Apr 05, 2022	92.45	92.45	91.00	91.41	26,459	-2.45(-2.61%)
Apr 04, 2022	93.32	93.93	93.14	93.86	66,342	-0.73(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.