Indicators

Kubota Corp ADR (OP: KUBTY )

72.20 -2.91 (-3.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.66	78.66	78.55	78.59	9,537	-0.92(-1.16%)
Apr 27, 2017	79.45	79.55	79.36	79.51	6,887	+1.01(+1.29%)
Apr 26, 2017	78.64	78.64	78.40	78.50	6,573	+0.23(+0.29%)
Apr 25, 2017	78.45	78.45	78.10	78.27	10,569	+1.63(+2.13%)
Apr 24, 2017	76.61	76.80	76.48	76.64	5,736	+0.53(+0.70%)
Apr 21, 2017	76.22	76.22	75.96	76.11	7,537	+0.48(+0.64%)
Apr 20, 2017	75.75	75.75	75.52	75.62	4,922	+0.56(+0.74%)
Apr 19, 2017	75.41	75.41	75.07	75.07	4,381	+0.26(+0.35%)
Apr 18, 2017	74.80	74.89	74.68	74.81	7,851	-0.53(-0.70%)
Apr 17, 2017	75.11	75.42	75.05	75.34	9,411	-0.64(-0.84%)
Apr 13, 2017	76.00	76.05	75.89	75.98	3,081	-0.65(-0.85%)
Apr 12, 2017	77.11	77.11	76.39	76.63	7,870	+0.43(+0.56%)
Apr 11, 2017	75.87	76.64	75.87	76.20	5,800	+0.51(+0.67%)
Apr 10, 2017	75.57	75.79	75.38	75.69	7,563	+0.98(+1.31%)
Apr 07, 2017	74.88	75.14	74.71	74.71	6,736	+0.42(+0.57%)
Apr 06, 2017	74.11	74.45	74.00	74.29	10,593	-1.17(-1.55%)
Apr 05, 2017	76.22	76.22	75.32	75.46	6,586	-0.94(-1.23%)
Apr 04, 2017	75.73	76.40	75.73	76.40	28,094	+0.80(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.