Indicators

L'Oreal Company Act (OP: LRLCF )

474.60 -6.95 (-1.44%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	119.25	119.25	119.25	119.25	0	+0.00(+0.00%)
Apr 27, 2007	119.25	119.25	119.25	119.25	0	+0.00(+0.00%)
Apr 26, 2007	119.25	119.25	119.25	119.25	0	+0.00(+0.00%)
Apr 25, 2007	119.25	119.25	119.25	119.25	0	+0.00(+0.00%)
Apr 24, 2007	119.25	119.25	119.25	119.25	200	+1.25(+1.06%)
Apr 23, 2007	118.00	118.00	118.00	118.00	0	+0.00(+0.00%)
Apr 20, 2007	118.00	118.00	118.00	118.00	0	+0.00(+0.00%)
Apr 19, 2007	119.20	118.00	118.00	118.00	300	-1.20(-1.01%)
Apr 18, 2007	119.20	119.20	119.20	119.20	15,783	+7.20(+6.43%)
Apr 17, 2007	112.00	112.00	112.00	112.00	0	+0.00(+0.00%)
Apr 16, 2007	112.00	112.00	112.00	112.00	0	+0.00(+0.00%)
Apr 13, 2007	112.00	112.00	112.00	112.00	0	+0.00(+0.00%)
Apr 12, 2007	112.00	112.00	112.00	112.00	0	+0.00(+0.00%)
Apr 11, 2007	112.00	112.00	112.00	112.00	160	+0.00(+0.00%)
Apr 10, 2007	112.00	112.00	112.00	112.00	100	+0.75(+0.67%)
Apr 09, 2007	111.25	111.25	111.25	111.25	0	+0.00(+0.00%)
Apr 05, 2007	111.25	111.25	111.25	111.25	2,900	+1.50(+1.37%)
Apr 04, 2007	109.75	109.75	109.75	109.75	100	-0.50(-0.45%)
Apr 03, 2007	110.25	110.25	110.25	110.25	600	+0.50(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.