Indicators

RioCan Real Estate Investment Trust (OP: RIOCF )

12.77 -0.18 (-1.40%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.20	19.20	18.68	18.68	8,366	-0.46(-2.38%)
Apr 28, 2022	18.97	19.14	18.88	19.14	1,169	+0.14(+0.71%)
Apr 27, 2022	18.94	19.09	18.94	19.00	1,512	-0.14(-0.74%)
Apr 26, 2022	18.11	19.26	18.11	19.14	1,282	-0.17(-0.88%)
Apr 25, 2022	18.99	19.35	18.99	19.31	4,647	-0.08(-0.41%)
Apr 22, 2022	19.48	19.59	19.32	19.39	5,120	-0.38(-1.92%)
Apr 21, 2022	20.25	20.25	19.75	19.77	4,171	-0.33(-1.64%)
Apr 20, 2022	19.09	20.27	19.09	20.10	10,181	+0.25(+1.26%)
Apr 19, 2022	19.79	19.87	19.79	19.85	8,045	+0.19(+0.97%)
Apr 18, 2022	19.62	19.74	19.29	19.66	1,900	+0.06(+0.32%)
Apr 14, 2022	19.76	19.76	19.60	19.60	543	-0.20(-1.02%)
Apr 13, 2022	19.58	19.80	19.52	19.80	1,903	+0.35(+1.80%)
Apr 12, 2022	19.80	19.80	19.33	19.45	5,104	-0.13(-0.66%)
Apr 11, 2022	19.61	19.78	19.57	19.58	6,007	-0.20(-1.01%)
Apr 08, 2022	19.72	19.81	19.68	19.78	11,246	+0.04(+0.20%)
Apr 07, 2022	19.46	19.74	19.46	19.74	1,860	+0.08(+0.41%)
Apr 06, 2022	19.80	19.97	19.66	19.66	3,010	-0.40(-1.99%)
Apr 05, 2022	20.40	20.47	20.06	20.06	3,825	-0.10(-0.49%)
Apr 04, 2022	20.60	20.60	20.09	20.16	6,957	-0.27(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.