Indicators

RioCan Real Estate Investment Trust (OP: RIOCF )

12.74 -0.21 (-1.63%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		18.99	18.99	18.99	101	-0.37(-1.90%)
Apr 25, 2017	19.41	19.41	19.36	19.36	2,258	-0.20(-1.04%)
Apr 24, 2017	19.53	19.57	19.52	19.57	1,960	-0.12(-0.59%)
Apr 21, 2017	19.60	19.70	19.60	19.68	2,009	+0.05(+0.26%)
Apr 19, 2017		19.63	19.63	19.63	0	+0.00(+0.01%)
Apr 18, 2017	19.81	19.81	19.63	19.63	5,308	-0.24(-1.19%)
Apr 17, 2017	19.87	19.87	19.87	19.87	521	-0.00(-0.00%)
Apr 12, 2017		19.87	19.87	19.87	35	+0.05(+0.23%)
Apr 11, 2017	19.82	19.82	19.82	19.82	399	+0.12(+0.60%)
Apr 10, 2017	19.60	19.70	19.60	19.70	2,051	+0.10(+0.52%)
Apr 07, 2017	19.73	19.73	19.60	19.60	1,371	-0.01(-0.06%)
Apr 06, 2017	19.57	19.61	19.56	19.61	1,186	-0.07(-0.35%)
Apr 05, 2017	19.78	19.78	19.68	19.68	6,546	-0.09(-0.46%)
Apr 04, 2017	19.49	19.77	19.47	19.77	3,119	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.