Indicators

RioCan Real Estate Investment Trust (OP: RIOCF )

12.85 -0.10 (-0.76%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.46	26.77	26.46	26.75	3,200	+0.35(+1.33%)
Apr 28, 2011	26.46	26.51	26.40	26.40	7,400	-0.03(-0.11%)
Apr 27, 2011	26.40	26.43	26.35	26.43	1,970	+0.01(+0.04%)
Apr 26, 2011	26.30	26.46	26.30	26.42	5,475	+0.19(+0.72%)
Apr 25, 2011	26.23	26.23	26.23	26.23	3,861	+0.13(+0.50%)
Apr 21, 2011	26.23	26.26	26.07	26.10	4,160	+0.01(+0.04%)
Apr 20, 2011	26.24	26.24	26.09	26.09	1,602	-0.03(-0.10%)
Apr 19, 2011	26.05	26.12	25.84	26.12	4,150	+0.36(+1.38%)
Apr 18, 2011	25.65	25.77	25.50	25.76	4,220	-0.04(-0.17%)
Apr 15, 2011	25.83	25.83	25.80	25.80	400	-0.05(-0.20%)
Apr 14, 2011	25.86	25.95	25.83	25.86	1,458	-0.02(-0.09%)
Apr 13, 2011	26.00	26.00	25.88	25.88	4,976	-0.02(-0.08%)
Apr 12, 2011	25.79	25.95	25.79	25.90	3,175	-0.05(-0.19%)
Apr 11, 2011	26.07	26.09	25.95	25.95	3,139	-0.10(-0.37%)
Apr 08, 2011	26.16	26.16	25.97	26.05	5,250	+0.33(+1.27%)
Apr 07, 2011	25.64	25.72	25.64	25.72	1,600	+0.08(+0.31%)
Apr 06, 2011	25.85	25.85	25.64	25.64	1,200	+0.09(+0.37%)
Apr 05, 2011	25.35	25.62	25.35	25.55	4,459	+0.37(+1.45%)
Apr 04, 2011	25.81	25.88	25.18	25.18	4,604	-0.72(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.