Indicators

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED

Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0110	0.0110	0.0110	0	-0.00(-1.79%)
Apr 28, 2021	0.0112	0.0112	0.0112	0.0112	10,000	+0.00(+0.00%)
Apr 26, 2021		0.0112	0.0112	0.0112	0	+0.00(+0.00%)
Apr 23, 2021	0.0112	0.0112	0.0112	0.0112	2,000	+0.00(+0.00%)
Apr 22, 2021	0.0112	0.0112	0.0112	0.0112	10,000	-0.00(-4.27%)
Apr 21, 2021	0.0117	0.0117	0.0117	0.0117	42,592	+0.00(+0.86%)
Apr 20, 2021	0.0130	0.0140	0.0116	0.0116	244,757	-0.00(-10.77%)
Apr 19, 2021	0.0157	0.0157	0.0130	0.0130	41,578	-0.01(-48.82%)
Apr 16, 2021	0.0157	0.0254	0.0157	0.0254	42,400	+0.01(+61.78%)
Apr 15, 2021	0.0157	0.0157	0.0157	0.0157	800	-0.01(-24.88%)
Apr 14, 2021	0.0254	0.0254	0.0209	0.0209	2,279	+0.00(+31.45%)
Apr 13, 2021	0.0159	0.0159	0.0159	0.0159	50,000	+0.00(+1.27%)
Apr 12, 2021	0.0157	0.0157	0.0157	0.0157	30,048	+0.00(+1.29%)
Apr 08, 2021		0.0155	0.0155	0.0155	0	-0.01(-38.00%)
Apr 07, 2021	0.0210	0.0250	0.0210	0.0250	17,000	+0.01(+58.23%)
Apr 06, 2021	0.0249	0.0296	0.0157	0.0158	149,300	-0.01(-36.80%)
Apr 05, 2021	0.0200	0.0250	0.0200	0.0250	16,000	+0.01(+59.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.