Indicators

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED

Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0250	0.0250	0.0230	0.0230	1,966	+0.00(+15.00%)
Apr 27, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 24, 2020	0.0198	0.0200	0.0198	0.0200	51,000	+0.00(+0.00%)
Apr 23, 2020	0.0200	0.0200	0.0110	0.0200	12,079	+0.01(+45.99%)
Apr 22, 2020	0.0137	0.0137	0.0137	0.0137	1,000	+0.00(+34.31%)
Apr 21, 2020	0.0102	0.0102	0.0102	0.0102	2,000	-0.00(-32.00%)
Apr 20, 2020	0.0252	0.0252	0.0128	0.0150	108,200	+0.00(+0.67%)
Apr 16, 2020		0.0149	0.0149	0.0149	0	+0.00(+16.41%)
Apr 15, 2020	0.0162	0.0200	0.0128	0.0128	66,800	-0.01(-36.00%)
Apr 14, 2020	0.0194	0.0200	0.0080	0.0200	190,800	+0.01(+33.33%)
Apr 13, 2020	0.0140	0.0150	0.0140	0.0150	9,000	+0.00(+7.91%)
Apr 08, 2020		0.0139	0.0139	0.0139	0	+0.00(+6.92%)
Apr 06, 2020		0.0130	0.0130	0.0130	0	+0.01(+136.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.