Indicators

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED

Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0650	0.0650	0.0650	0	-0.01(-18.65%)
Apr 26, 2019	0.0799	0.0799	0.0799	0.0799	10,000	-0.00(-0.13%)
Apr 23, 2019		0.0800	0.0800	0.0800	0	-0.00(-4.76%)
Apr 22, 2019	0.0728	0.0840	0.0728	0.0840	31,500	+0.01(+18.31%)
Apr 17, 2019		0.0710	0.0710	0.0710	0	-0.01(-11.14%)
Apr 16, 2019	0.0799	0.0799	0.0799	0.0799	163	-0.00(-4.88%)
Apr 15, 2019	0.0840	0.0840	0.0840	0.0840	1,200	+0.00(+2.19%)
Apr 11, 2019		0.0822	0.0822	0.0822	0	+0.01(+12.60%)
Apr 08, 2019		0.0730	0.0730	0.0730	0	-0.01(-13.20%)
Apr 05, 2019	0.0755	0.0841	0.0755	0.0841	2,000	+0.01(+12.13%)
Apr 04, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+2.74%)
Apr 02, 2019		0.0730	0.0730	0.0730	0	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.