Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.73 +0.02 (+0.05%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.75	42.75	42.29	42.29	1,264	+1.59(+3.91%)
Apr 28, 2022	40.91	41.94	40.64	40.70	1,978	+0.20(+0.48%)
Apr 27, 2022	40.50	40.50	40.14	40.50	3,295	-0.16(-0.41%)
Apr 26, 2022	40.20	40.66	39.99	40.66	4,977	-0.86(-2.07%)
Apr 25, 2022	41.52	41.52	40.49	41.52	2,030	-1.12(-2.64%)
Apr 22, 2022	42.68	43.20	42.03	42.65	2,155	+1.19(+2.87%)
Apr 21, 2022	40.56	41.46	40.54	41.46	1,806	+0.26(+0.64%)
Apr 20, 2022	41.20	41.20	41.20	41.20	977	-0.86(-2.03%)
Apr 19, 2022	42.05	42.05	42.05	42.05	1,444	-1.72(-3.93%)
Apr 18, 2022	43.78	43.78	42.73	43.77	2,810	+0.65(+1.50%)
Apr 14, 2022	43.31	43.92	43.13	43.13	1,572	-0.14(-0.32%)
Apr 13, 2022	43.34	43.70	43.27	43.27	4,498	-0.23(-0.53%)
Apr 12, 2022	43.50	43.50	43.49	43.50	12,615	-1.73(-3.83%)
Apr 08, 2022				45.23	646	+0.12(+0.27%)
Apr 07, 2022	44.95	45.93	44.83	45.11	1,613	-0.25(-0.54%)
Apr 06, 2022	44.97	46.00	44.97	45.36	3,202	-1.22(-2.61%)
Apr 05, 2022	46.76	47.37	46.23	46.58	975	-1.09(-2.30%)
Apr 04, 2022	47.67	47.67	47.67	47.67	805	-0.32(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.