Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.73 +0.02 (+0.05%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.04	32.04	31.70	31.70	767	-0.77(-2.36%)
Apr 29, 2020	32.18	32.47	32.18	32.47	2,691	-0.07(-0.22%)
Apr 28, 2020	32.54	32.54	32.54	32.54	571	+1.31(+4.19%)
Apr 27, 2020	31.23	31.23	31.23	31.23	525	-0.52(-1.64%)
Apr 24, 2020	31.49	31.75	31.49	31.75	400	+0.16(+0.52%)
Apr 23, 2020	31.59	31.59	31.59	31.59	388	+0.20(+0.64%)
Apr 22, 2020		30.75	30.75	31.39	515	+0.64(+2.08%)
Apr 21, 2020	30.75	30.75	30.75	30.75	640	-0.14(-0.47%)
Apr 20, 2020		30.89	30.89	30.89	20	+0.00(+0.00%)
Apr 17, 2020		30.89	30.89	30.89	50	+0.00(+0.00%)
Apr 16, 2020	31.09	31.09	30.89	30.89	61,488	-0.84(-2.65%)
Apr 14, 2020		31.73	31.73	31.73	0	-0.45(-1.40%)
Apr 13, 2020	31.41	32.18	31.41	32.18	532	+0.81(+2.58%)
Apr 09, 2020	31.37	31.37	31.37	31.37	200	+0.56(+1.82%)
Apr 08, 2020		30.81	30.81	30.81	1,136	+0.00(+0.00%)
Apr 07, 2020	31.66	31.66	30.81	30.81	2,233	+0.21(+0.69%)
Apr 06, 2020	30.60	30.60	30.60	30.60	300	+0.74(+2.48%)
Apr 03, 2020	29.86	29.86	29.86	29.86	100	+0.87(+3.00%)
Apr 02, 2020		28.99	28.99	28.99	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.