Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.73 +0.02 (+0.05%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.92	37.92	37.87	37.87	2,000	+0.12(+0.32%)
Apr 29, 2015	37.75	37.79	37.75	37.75	1,050	-0.69(-1.80%)
Apr 28, 2015	38.30	38.44	38.30	38.44	800	+0.30(+0.79%)
Apr 27, 2015	38.49	38.49	38.14	38.14	800	+0.14(+0.37%)
Apr 22, 2015		38.00	38.00	38.00	0	+1.25(+3.40%)
Apr 21, 2015	36.61	36.85	36.61	36.75	1,001	+2.15(+6.21%)
Apr 20, 2015	35.00	35.60	34.60	34.60	9,365	-0.44(-1.26%)
Apr 17, 2015	35.74	36.03	34.94	35.04	3,184	-1.95(-5.28%)
Apr 16, 2015	37.00	37.00	36.89	36.99	588	+0.37(+1.02%)
Apr 14, 2015		36.62	36.62	36.62	0	-1.77(-4.61%)
Apr 13, 2015	38.05	38.40	38.05	38.39	36,633	+5.95(+18.34%)
Apr 10, 2015	32.42	32.55	32.11	32.44	12,831	+0.62(+1.95%)
Apr 09, 2015	31.35	31.82	31.01	31.82	5,784	+3.53(+12.48%)
Apr 08, 2015	28.35	28.35	28.29	28.29	400	+2.54(+9.86%)
Apr 07, 2015	25.75	25.75	25.75	25.75	100	+0.42(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.