Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.66 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.70	16.70	16.70	16.70	300	+0.10(+0.60%)
Apr 29, 2013	16.65	16.65	16.60	16.60	3,400	+0.08(+0.48%)
Apr 26, 2013	16.59	16.59	16.52	16.52	1,028	-0.01(-0.06%)
Apr 24, 2013	16.53	16.53	16.53	16.53	20,254	+0.23(+1.41%)
Apr 23, 2013	16.21	16.30	16.21	16.30	910	+0.22(+1.37%)
Apr 18, 2013	16.08	16.08	16.08	16.08	0	-0.14(-0.86%)
Apr 16, 2013		16.22	16.22	16.22	0	-0.43(-2.58%)
Apr 11, 2013		16.65	16.65	16.65	0	+0.10(+0.60%)
Apr 10, 2013	16.44	16.55	16.44	16.55	1,000	+0.15(+0.91%)
Apr 09, 2013	16.40	16.40	16.40	16.40	500	+0.17(+1.05%)
Apr 08, 2013	16.15	16.23	16.15	16.23	800	-0.31(-1.87%)
Apr 05, 2013	16.15	16.54	16.13	16.54	10,717	-0.27(-1.61%)
Apr 04, 2013	16.81	16.81	16.81	16.81	500	-0.05(-0.28%)
Apr 03, 2013	16.83	16.86	16.83	16.86	1,200	-0.06(-0.37%)
Apr 02, 2013	17.00	17.00	16.92	16.92	9,400	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.