Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.42 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.85	15.85	15.85	15.85	600	-0.13(-0.81%)
Apr 27, 2012	15.71	15.98	15.71	15.98	1,200	+0.08(+0.50%)
Apr 26, 2012	16.15	16.15	15.90	15.90	670	-0.20(-1.24%)
Apr 25, 2012	16.01	16.10	16.01	16.10	2,100	-0.26(-1.59%)
Apr 24, 2012	16.36	16.36	16.36	16.36	1,200	+0.22(+1.36%)
Apr 23, 2012	16.20	16.20	16.14	16.14	400	-0.46(-2.77%)
Apr 20, 2012	16.65	16.65	16.60	16.60	427	+0.01(+0.06%)
Apr 19, 2012	16.59	16.59	16.59	16.59	390	+0.08(+0.48%)
Apr 18, 2012	16.88	16.88	16.45	16.51	1,400	-0.36(-2.13%)
Apr 17, 2012	16.82	16.87	16.82	16.87	400	+0.12(+0.72%)
Apr 16, 2012	16.75	16.75	16.75	16.75	170	+0.00(+0.00%)
Apr 13, 2012	16.84	16.84	16.75	16.75	565	+0.02(+0.12%)
Apr 12, 2012	16.56	16.73	16.56	16.73	2,600	+0.18(+1.09%)
Apr 11, 2012	16.55	16.55	16.55	16.55	2,400	+0.33(+2.03%)
Apr 10, 2012	16.49	16.49	16.22	16.22	800	-0.38(-2.29%)
Apr 09, 2012	16.60	16.60	16.60	16.60	600	+0.19(+1.16%)
Apr 04, 2012		16.41	16.41	16.41	0	-0.30(-1.80%)
Apr 03, 2012	16.71	16.71	16.71	16.71	800	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.