Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.73 +0.02 (+0.05%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.72	22.90	22.72	22.80	5,430	-0.39(-1.68%)
Apr 28, 2011	23.15	23.19	22.95	23.19	4,995	+0.01(+0.04%)
Apr 27, 2011	23.35	23.35	23.06	23.18	4,717	-0.02(-0.09%)
Apr 26, 2011	23.20	23.20	23.20	23.20	33,221	+0.00(+0.00%)
Apr 25, 2011	23.26	23.37	23.16	23.20	3,710	-0.10(-0.43%)
Apr 21, 2011	23.40	23.40	23.22	23.30	7,895	-0.10(-0.43%)
Apr 20, 2011	23.05	23.40	23.05	23.40	1,750	+0.52(+2.27%)
Apr 19, 2011	22.83	22.90	22.83	22.88	2,531	-0.12(-0.52%)
Apr 18, 2011	23.06	23.06	22.86	23.00	3,443	-0.40(-1.71%)
Apr 15, 2011	23.23	23.45	23.23	23.40	3,912	-0.01(-0.04%)
Apr 14, 2011	23.22	23.45	23.05	23.41	98,500	+0.14(+0.60%)
Apr 13, 2011	23.27	23.30	23.27	23.27	9,253	+0.17(+0.74%)
Apr 12, 2011	23.00	23.25	23.00	23.10	13,624	-0.30(-1.28%)
Apr 11, 2011	23.40	23.40	23.40	23.40	18,272	+0.10(+0.43%)
Apr 08, 2011	23.27	23.45	23.27	23.30	161,377	+0.40(+1.75%)
Apr 07, 2011	23.08	23.10	22.90	22.90	39,662	-0.22(-0.95%)
Apr 06, 2011	23.38	23.38	23.08	23.12	75,059	-0.15(-0.64%)
Apr 05, 2011	23.00	23.27	23.00	23.27	19,157	+0.17(+0.74%)
Apr 04, 2011	23.11	23.35	22.96	23.10	7,257	+1.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.