Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.42 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.850	9.850	9.500	9.850	4,600	+0.00(+0.00%)
Apr 27, 2007	10.00	9.900	9.600	9.850	33,420	-0.15(-1.50%)
Apr 26, 2007	10.00	10.10	10.00	10.00	16,170	-0.05(-0.50%)
Apr 25, 2007	10.10	10.10	9.800	10.05	172,865	-0.05(-0.50%)
Apr 24, 2007	10.10	10.20	9.850	10.10	26,200	-0.10(-0.98%)
Apr 23, 2007	10.20	10.30	9.950	10.20	48,620	+0.00(+0.00%)
Apr 20, 2007	10.20	10.30	9.950	10.20	12,200	+0.05(+0.49%)
Apr 19, 2007	10.55	10.15	10.10	10.15	6,332	-0.40(-3.79%)
Apr 18, 2007	10.55	10.58	10.45	10.55	32,063	-0.10(-0.94%)
Apr 17, 2007	10.65	10.65	10.35	10.65	48,910	+0.12(+1.14%)
Apr 16, 2007	10.53	10.65	10.30	10.53	11,200	+0.08(+0.77%)
Apr 13, 2007	10.45	10.50	10.34	10.45	68,600	+0.10(+0.97%)
Apr 12, 2007	10.35	10.40	10.14	10.35	14,800	-0.05(-0.48%)
Apr 11, 2007	10.40	10.55	10.10	10.40	83,000	+0.35(+3.48%)
Apr 10, 2007	10.05	10.35	10.00	10.05	55,000	+0.15(+1.52%)
Apr 09, 2007	9.900	10.20	9.900	9.900	32,080	-0.30(-2.94%)
Apr 05, 2007	10.20	10.20	10.00	10.20	15,300	+0.00(+0.00%)
Apr 04, 2007	10.20	10.20	10.15	10.20	450,800	+0.25(+2.51%)
Apr 03, 2007	9.950	10.05	9.650	9.950	85,000	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.