Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.66 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.100	7.100	7.100	7.100	0	-0.35(-4.70%)
Apr 27, 2006	7.450	7.450	7.350	7.450	58,000	+0.12(+1.71%)
Apr 26, 2006	7.325	7.325	7.100	7.325	36,100	-0.42(-5.48%)
Apr 25, 2006	7.750	7.400	7.050	7.750	42,000	+0.00(+0.00%)
Apr 24, 2006	7.750	7.750	7.400	7.750	6,300	+0.00(+0.00%)
Apr 21, 2006	7.650	7.750	7.640	7.750	8,100	+0.10(+1.31%)
Apr 20, 2006	7.500	7.800	7.650	7.650	6,000	+0.15(+2.00%)
Apr 19, 2006	7.700	7.750	7.450	7.500	24,500	-0.20(-2.60%)
Apr 18, 2006	7.700	7.750	7.350	7.700	30,390	+0.10(+1.32%)
Apr 17, 2006	7.600	7.600	7.150	7.600	21,000	+0.15(+2.01%)
Apr 13, 2006	7.300	7.500	7.400	7.450	11,960	+0.15(+2.05%)
Apr 12, 2006	7.400	7.400	7.000	7.300	37,175	-0.10(-1.35%)
Apr 11, 2006	7.400	7.650	7.400	7.400	20,000	+0.10(+1.37%)
Apr 10, 2006	7.300	7.300	7.150	7.300	33,700	+0.25(+3.55%)
Apr 07, 2006	7.050	7.100	7.020	7.050	46,145	-0.05(-0.70%)
Apr 06, 2006	7.100	7.100	6.900	7.100	18,500	+0.80(+12.70%)
Apr 05, 2006	6.300	6.600	6.300	6.300	117,500	-0.05(-0.79%)
Apr 04, 2006	6.350	6.400	6.100	6.350	90,000	+0.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.