Indicators

Amarc Resources Ltd (OP: AXREF )

0.1229 +0.0052 (+4.42%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.1098	0.1098	0.1098	0	+0.00(+1.67%)
Apr 28, 2021	0.1080	0.1145	0.1080	0.1080	15,256	+0.00(+0.00%)
Apr 27, 2021	0.1063	0.1130	0.1063	0.1080	36,600	+0.01(+5.26%)
Apr 23, 2021		0.1026	0.1026	0.1026	0	+0.00(+2.60%)
Apr 20, 2021		0.1000	0.1000	0.1000	0	+0.00(+2.99%)
Apr 19, 2021	0.0960	0.0971	0.0960	0.0971	35,010	+0.00(+1.15%)
Apr 16, 2021	0.0997	0.0997	0.0911	0.0960	2,500	-0.00(-3.71%)
Apr 15, 2021	0.1035	0.1035	0.0968	0.0997	19,000	-0.00(-3.39%)
Apr 14, 2021	0.1032	0.1032	0.1032	0.1032	310	+0.00(+2.48%)
Apr 13, 2021	0.1000	0.1007	0.1000	0.1007	3,107	+0.00(+0.80%)
Apr 12, 2021	0.0999	0.0999	0.0999	0.0999	1,000	+0.00(+4.28%)
Apr 09, 2021	0.1061	0.1061	0.0958	0.0958	16,900	-0.01(-11.38%)
Apr 08, 2021	0.1032	0.1081	0.1032	0.1081	13,000	+0.01(+6.19%)
Apr 07, 2021	0.0950	0.1018	0.0950	0.1018	27,610	+0.01(+7.16%)
Apr 06, 2021	0.0950	0.0950	0.0950	0.0950	150	-0.00(-0.11%)
Apr 05, 2021	0.0880	0.0958	0.0850	0.0951	35,000	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.