Indicators

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1190	0.1200	0.1190	0.1200	5,333	+0.00(+4.35%)
Apr 27, 2017	0.1150	0.1150	0.1150	0.1150	21,974	-0.00(-0.09%)
Apr 25, 2017		0.1151	0.1151	0.1151	0	+0.00(+0.00%)
Apr 24, 2017	0.1153	0.1154	0.1151	0.1151	95,000	+0.00(+0.09%)
Apr 21, 2017	0.1150	0.1150	0.1150	0.1150	127,595	-0.02(-11.61%)
Apr 20, 2017	0.1301	0.1301	0.1301	0.1301	4,000	+0.01(+8.42%)
Apr 19, 2017	0.1287	0.1295	0.1200	0.1200	33,500	+0.00(+0.00%)
Apr 18, 2017	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-4.23%)
Apr 12, 2017		0.1253	0.1253	0.1253	0	+0.01(+4.42%)
Apr 11, 2017	0.1200	0.1200	0.1200	0.1200	56,500	+0.00(+0.00%)
Apr 10, 2017	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Apr 07, 2017	0.1200	0.1290	0.1200	0.1200	108,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.