Indicators

Amarc Resources Ltd (OP: AXREF )

0.1177 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		0.3490	0.3490	0.3490	0	-0.01(-1.44%)
Apr 25, 2012	0.3600	0.3610	0.3500	0.3541	38,800	-0.01(-1.64%)
Apr 23, 2012		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Apr 20, 2012	0.3796	0.3800	0.3650	0.3650	36,500	-0.02(-3.95%)
Apr 18, 2012		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Apr 17, 2012	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Apr 16, 2012	0.4000	0.4000	0.3900	0.3900	11,500	-0.00(-0.26%)
Apr 13, 2012	0.4300	0.4300	0.3910	0.3910	9,000	-0.04(-9.07%)
Apr 12, 2012	0.3825	0.4300	0.3825	0.4300	14,700	+0.03(+7.77%)
Apr 11, 2012	0.3990	0.3990	0.3990	0.3990	15,000	+0.02(+5.00%)
Apr 10, 2012	0.3780	0.3800	0.3780	0.3800	15,000	-0.00(-0.26%)
Apr 09, 2012	0.3810	0.3810	0.3810	0.3810	1,500	+0.00(+0.82%)
Apr 04, 2012		0.3779	0.3779	0.3779	0	-0.04(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.