Indicators

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED

Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.2100	0.2100	0.2100	42	+0.00(+0.00%)
Apr 29, 2021	0.2150	0.2200	0.2100	0.2100	20,253	-0.04(-16.00%)
Apr 27, 2021		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Apr 26, 2021	0.2500	0.2500	0.1720	0.2200	36,030	+0.02(+10.00%)
Apr 23, 2021		0.2000	0.2000	0.2000	1	+0.00(+0.00%)
Apr 22, 2021	0.2000	0.2000	0.2000	0.2000	101	-0.03(-13.04%)
Apr 21, 2021	0.2375	0.2375	0.2300	0.2300	9,069	-0.01(-6.12%)
Apr 20, 2021	0.1986	0.2450	0.1986	0.2450	3,400	+0.04(+16.67%)
Apr 19, 2021	0.2100	0.2100	0.2000	0.2100	16,125	-0.07(-25.00%)
Apr 16, 2021	0.2898	0.2898	0.2800	0.2800	11,200	-0.01(-3.38%)
Apr 14, 2021		0.2898	0.2898	0.2898	0	+0.01(+3.50%)
Apr 13, 2021	0.3000	0.3000	0.2800	0.2800	25,000	-0.03(-9.68%)
Apr 12, 2021	0.2000	0.3100	0.2000	0.3100	54,274	+0.05(+19.23%)
Apr 09, 2021	0.2300	0.2600	0.2300	0.2600	10,200	+0.02(+8.33%)
Apr 08, 2021	0.2233	0.2400	0.2233	0.2400	1,933	+0.02(+7.62%)
Apr 07, 2021	0.2000	0.2259	0.1871	0.2230	20,328	-0.04(-13.90%)
Apr 06, 2021	0.2572	0.2600	0.2270	0.2590	132,051	+0.01(+3.60%)
Apr 05, 2021	0.2410	0.3000	0.2410	0.2500	40,900	-0.08(-24.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.