Indicators

Unicredito Spa (OP: UNCFF )

39.53 +0.24 (+0.62%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				9.650	69	+0.36(+3.88%)
Apr 26, 2022				9.290	14,877	-0.86(-8.47%)
Apr 25, 2022	10.14	10.15	10.14	10.15	25,415	+0.13(+1.30%)
Apr 22, 2022	10.05	10.05	10.01	10.02	10,000	-0.09(-0.89%)
Apr 21, 2022	10.15	10.35	10.11	10.11	3,815	+0.11(+1.10%)
Apr 20, 2022	10.00	10.30	10.00	10.00	1,116	-0.30(-2.91%)
Apr 18, 2022				10.30	0	+0.00(+0.00%)
Apr 14, 2022	10.30	10.30	10.30	10.30	5,844	-0.15(-1.44%)
Apr 13, 2022	10.20	10.45	10.20	10.45	1,145	+0.15(+1.46%)
Apr 12, 2022	10.28	10.30	10.11	10.30	3,488	-0.37(-3.47%)
Apr 11, 2022	10.48	10.67	10.48	10.67	951	-0.03(-0.23%)
Apr 08, 2022	10.45	10.70	10.45	10.70	12,973	+0.20(+1.86%)
Apr 07, 2022	10.70	10.70	10.45	10.50	737	-0.20(-1.87%)
Apr 06, 2022	10.70	10.70	10.25	10.70	650	+0.20(+1.90%)
Apr 05, 2022	10.52	10.65	10.50	10.50	960	-0.65(-5.83%)
Apr 04, 2022	11.00	11.15	11.00	11.15	9,853	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.