Indicators

Unicredito Spa (OP: UNCFF )

39.53 +0.24 (+0.62%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.48	10.48	10.48	10.48	500	+0.10(+0.99%)
Apr 29, 2021	10.30	10.45	10.30	10.38	1,793	+0.32(+3.23%)
Apr 27, 2021		10.05	10.05	10.05	0	-0.07(-0.69%)
Apr 26, 2021	10.00	10.15	10.00	10.12	6,552	+0.17(+1.71%)
Apr 23, 2021	9.950	9.950	9.950	9.950	200	+0.50(+5.29%)
Apr 22, 2021	9.870	9.870	9.450	9.450	3,239	+0.05(+0.53%)
Apr 21, 2021	9.650	9.650	9.400	9.400	8,675	-1.14(-10.82%)
Apr 20, 2021		10.54	10.54	10.54	36	+0.00(+0.00%)
Apr 19, 2021	10.54	10.54	10.54	10.54	1,605	+0.15(+1.44%)
Apr 16, 2021	10.39	10.39	10.39	10.39	300	+0.06(+0.58%)
Apr 13, 2021		10.33	10.33	10.33	0	-0.01(-0.05%)
Apr 12, 2021	10.34	10.34	10.34	10.34	376	-0.28(-2.68%)
Apr 07, 2021		10.62	10.62	10.62	0	-0.22(-2.03%)
Apr 06, 2021	10.84	10.84	10.84	10.84	141	+0.74(+7.33%)
Apr 05, 2021	10.10	10.10	10.10	10.10	148	-0.55(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.