Indicators

Contura Energy Inc (OP: CNTE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	69.00	69.00	66.50	66.95	175,090	+0.45(+0.68%)
Apr 27, 2018	66.50	67.70	66.50	66.50	6,735	+0.26(+0.39%)
Apr 26, 2018	68.00	68.00	66.24	66.24	28,459	-2.21(-3.23%)
Apr 25, 2018	68.82	68.82	67.00	68.45	10,258	-0.32(-0.47%)
Apr 24, 2018	69.00	69.00	68.50	68.77	31,509	+0.78(+1.15%)
Apr 23, 2018	66.00	69.75	65.00	67.99	36,941	+2.04(+3.09%)
Apr 20, 2018	64.99	65.95	64.95	65.95	7,784	+1.95(+3.05%)
Apr 19, 2018	65.00	65.00	63.05	64.00	21,506	-0.70(-1.08%)
Apr 18, 2018	64.50	65.00	62.25	64.70	39,699	-0.30(-0.46%)
Apr 17, 2018	65.00	65.30	65.00	65.00	4,398	+0.00(+0.00%)
Apr 16, 2018	65.00	67.00	64.20	65.00	39,035	+0.00(+0.00%)
Apr 13, 2018	65.50	65.50	65.00	65.00	6,987	-1.00(-1.52%)
Apr 11, 2018		66.00	66.00	66.00	24	+0.00(+0.00%)
Apr 10, 2018	64.30	66.00	64.30	66.00	2,293	+0.00(+0.00%)
Apr 09, 2018	66.00	67.00	66.00	66.00	8,262	+0.00(+0.00%)
Apr 06, 2018	66.85	66.85	66.00	66.00	1,702	-0.85(-1.27%)
Apr 05, 2018	65.25	67.00	64.00	66.85	5,619	+1.15(+1.75%)
Apr 03, 2018		65.70	65.70	65.70	101	+0.90(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.