Indicators

Contura Energy Inc (OP: CNTE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.50	68.50	68.50	68.50	1,433	+0.50(+0.74%)
Apr 27, 2017	68.94	68.94	66.50	68.00	6,028	-0.75(-1.09%)
Apr 26, 2017	69.75	69.75	68.74	68.75	7,131	-1.25(-1.79%)
Apr 25, 2017	69.65	70.00	69.65	70.00	1,363	+0.35(+0.50%)
Apr 24, 2017	69.75	69.90	69.65	69.65	1,103	-0.05(-0.07%)
Apr 21, 2017	69.75	69.80	69.65	69.70	32,168	-0.10(-0.14%)
Apr 20, 2017	69.75	69.80	69.50	69.80	108,141	+0.10(+0.14%)
Apr 19, 2017	69.37	70.00	69.37	69.70	53,864	+0.33(+0.48%)
Apr 18, 2017	69.75	70.00	69.00	69.37	13,335	-0.43(-0.62%)
Apr 17, 2017	70.50	71.00	69.80	69.80	17,585	+1.30(+1.90%)
Apr 13, 2017	69.00	69.00	68.50	68.50	869	+0.00(+0.00%)
Apr 12, 2017	69.60	69.60	68.50	68.50	2,579	-0.75(-1.08%)
Apr 11, 2017	70.75	71.95	69.25	69.25	60,729	-1.25(-1.77%)
Apr 10, 2017	71.75	71.75	70.00	70.50	7,534	+0.75(+1.08%)
Apr 07, 2017	71.50	71.50	68.95	69.75	15,521	-2.00(-2.79%)
Apr 06, 2017	70.00	71.75	70.00	71.75	3,199	+2.30(+3.31%)
Apr 05, 2017	69.25	72.50	69.25	69.45	31,661	+0.70(+1.02%)
Apr 04, 2017	67.85	69.25	67.75	68.75	86,358	+0.95(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.