Indicators

Ipath.B Nickel TR ETN (OP: JJNTF )

20.85 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.56	14.65	14.56	14.58	3,060	-0.20(-1.35%)
Apr 29, 2019	14.56	14.78	14.56	14.78	420	+0.19(+1.30%)
Apr 26, 2019		14.59	14.59	14.59	50	+0.00(+0.00%)
Apr 25, 2019	14.65	14.65	14.59	14.59	902	-0.26(-1.75%)
Apr 24, 2019	14.92	14.92	14.85	14.85	730	+0.12(+0.78%)
Apr 23, 2019	15.00	15.00	14.71	14.73	760	-0.38(-2.55%)
Apr 22, 2019	15.12	15.12	15.12	15.12	100	+0.02(+0.13%)
Apr 18, 2019	15.06	15.18	15.05	15.10	2,800	-0.16(-1.05%)
Apr 17, 2019	15.41	15.41	15.26	15.26	1,850	-0.29(-1.86%)
Apr 16, 2019	15.59	15.59	15.55	15.55	1,498	+0.14(+0.91%)
Apr 15, 2019		15.41	15.41	15.41	50	+0.00(+0.00%)
Apr 11, 2019		15.41	15.41	15.41	0	-0.39(-2.47%)
Apr 10, 2019		15.80	15.80	15.80	10	+0.00(+0.00%)
Apr 09, 2019	15.78	15.80	15.78	15.80	410	-0.20(-1.25%)
Apr 08, 2019	15.84	16.00	15.84	16.00	544	+0.40(+2.56%)
Apr 05, 2019	15.60	15.60	15.60	15.60	200	-0.15(-0.95%)
Apr 04, 2019	15.78	15.78	15.75	15.75	1,886	-0.25(-1.56%)
Apr 03, 2019	16.00	16.00	16.00	16.00	1,401	+0.35(+2.24%)
Apr 02, 2019	15.70	15.70	15.65	15.65	8,420	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.