Indicators

Advantage Lithium Corp (OP: AVLIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2020		0.1890	0.1890	0.1890	0	-0.01(-5.03%)
Apr 20, 2020	0.1800	0.2120	0.1800	0.1990	11,139	+0.01(+6.36%)
Apr 17, 2020	0.1670	0.2035	0.1670	0.1871	21,100	-0.00(-0.43%)
Apr 16, 2020	0.2000	0.2000	0.1793	0.1879	13,341	+0.00(+2.34%)
Apr 15, 2020	0.2000	0.2000	0.1836	0.1836	6,605	-0.02(-11.30%)
Apr 14, 2020	0.1900	0.2070	0.1831	0.2070	26,206	+0.02(+11.29%)
Apr 13, 2020	0.1800	0.1932	0.1791	0.1860	87,319	+0.01(+3.62%)
Apr 09, 2020	0.1447	0.1795	0.1447	0.1795	29,500	+0.03(+21.45%)
Apr 08, 2020	0.1454	0.1632	0.1421	0.1478	45,951	+0.00(+0.75%)
Apr 07, 2020	0.1520	0.1520	0.1431	0.1467	15,500	-0.01(-7.74%)
Apr 06, 2020	0.1220	0.1590	0.1220	0.1590	84,850	+0.01(+3.99%)
Apr 03, 2020	0.1630	0.1630	0.1394	0.1529	187,000	-0.02(-10.58%)
Apr 02, 2020	0.1541	0.1710	0.1541	0.1710	4,595	+0.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.