Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Lithium Corp (OP: AVLIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3772 0.3790 0.3398 0.3724 78,540 -0.00(-0.45%)
Apr 29, 2019 0.3693 0.3741 0.3600 0.3741 69,005 +0.00(+0.00%)
Apr 26, 2019 0.3920 0.3920 0.3660 0.3741 18,200 +0.00(+1.11%)
Apr 25, 2019 0.3979 0.3979 0.3700 0.3700 18,507 -0.03(-7.50%)
Apr 24, 2019 0.3896 0.4065 0.3896 0.4000 5,640 +0.01(+1.94%)
Apr 23, 2019 0.3820 0.4016 0.3820 0.3924 16,266 -0.00(-1.11%)
Apr 22, 2019 0.3933 0.4142 0.3933 0.3968 39,445 +0.00(+0.81%)
Apr 18, 2019 0.4032 0.4110 0.3936 0.3936 18,300 -0.02(-3.93%)
Apr 17, 2019 0.4174 0.4174 0.3999 0.4097 16,601 -0.00(-1.16%)
Apr 16, 2019 0.4059 0.4145 0.4040 0.4145 65,945 +0.00(+0.27%)
Apr 15, 2019 0.4375 0.4375 0.4006 0.4134 154,786 -0.01(-2.82%)
Apr 12, 2019 0.4200 0.4353 0.4200 0.4254 48,600 +0.00(+0.33%)
Apr 11, 2019 0.4370 0.4375 0.4240 0.4240 6,938 -0.01(-3.11%)
Apr 10, 2019 0.4267 0.4400 0.4267 0.4376 6,056 +0.01(+2.29%)
Apr 09, 2019 0.4550 0.4577 0.4276 0.4278 25,884 -0.02(-5.52%)
Apr 08, 2019 0.4197 0.4528 0.4197 0.4528 149,666 +0.02(+5.60%)
Apr 05, 2019 0.4107 0.4288 0.4083 0.4288 21,300 -0.01(-1.65%)
Apr 04, 2019 0.4080 0.4360 0.4080 0.4360 88,283 +0.01(+3.49%)
Apr 03, 2019 0.4258 0.4302 0.4099 0.4213 26,175 -0.02(-3.72%)
Apr 02, 2019 0.4159 0.4376 0.4063 0.4376 121,764 +0.02(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.