Indicators

Advantage Lithium Corp (OP: AVLIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3910	0.3925	0.3681	0.3921	44,050	+0.00(+0.28%)
Apr 27, 2017	0.4000	0.4011	0.3850	0.3910	40,622	+0.03(+6.95%)
Apr 26, 2017	0.3400	0.3870	0.3400	0.3656	19,585	+0.03(+8.36%)
Apr 25, 2017	0.3563	0.3658	0.3359	0.3374	103,832	-0.02(-5.75%)
Apr 24, 2017	0.3611	0.3741	0.3567	0.3580	52,750	-0.02(-4.12%)
Apr 21, 2017	0.3966	0.3966	0.3589	0.3734	49,350	-0.02(-5.23%)
Apr 20, 2017	0.3525	0.3963	0.3500	0.3940	53,268	+0.04(+10.06%)
Apr 19, 2017	0.3695	0.3772	0.3459	0.3580	72,623	-0.01(-3.84%)
Apr 18, 2017	0.3766	0.3800	0.3692	0.3723	98,264	-0.00(-0.93%)
Apr 17, 2017	0.3900	0.4040	0.3700	0.3758	396,168	-0.01(-3.64%)
Apr 13, 2017	0.4000	0.4017	0.3845	0.3900	110,290	-0.02(-3.70%)
Apr 12, 2017	0.4182	0.4330	0.4016	0.4050	20,750	-0.01(-2.88%)
Apr 11, 2017	0.4005	0.4226	0.4000	0.4170	61,791	+0.02(+4.25%)
Apr 10, 2017	0.4241	0.4317	0.3955	0.4000	27,437	-0.02(-5.33%)
Apr 07, 2017	0.3910	0.4225	0.3910	0.4225	44,518	+0.03(+8.61%)
Apr 06, 2017	0.4200	0.4200	0.3890	0.3890	19,370	-0.03(-6.65%)
Apr 05, 2017	0.4400	0.4400	0.4100	0.4167	54,910	-0.02(-4.12%)
Apr 04, 2017	0.4279	0.4411	0.4215	0.4346	43,914	+0.01(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.