Indicators

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3996	0.4268	0.3972	0.4195	276,500	-0.04(-8.23%)
Apr 27, 2017	0.4460	0.4571	0.4345	0.4571	68,160	+0.01(+1.35%)
Apr 25, 2017		0.4510	0.4510	0.4510	0	-0.05(-9.42%)
Apr 24, 2017	0.4859	0.4980	0.4833	0.4979	52,303	+0.02(+3.95%)
Apr 21, 2017	0.4777	0.4790	0.4618	0.4790	55,282	+0.01(+2.26%)
Apr 20, 2017	0.4612	0.4684	0.4612	0.4684	71,250	+0.02(+4.20%)
Apr 19, 2017	0.4495	0.4495	0.4495	0.4495	2,000	+0.00(+0.65%)
Apr 18, 2017	0.4623	0.4718	0.4466	0.4466	39,502	+0.01(+1.73%)
Apr 17, 2017	0.4250	0.4390	0.4250	0.4390	20,000	+0.01(+3.03%)
Apr 13, 2017	0.4231	0.4261	0.4231	0.4261	15,000	+0.01(+1.84%)
Apr 12, 2017	0.4227	0.4228	0.4184	0.4184	83,000	-0.01(-1.32%)
Apr 11, 2017	0.4240	0.4240	0.4240	0.4240	5,000	-0.01(-1.60%)
Apr 10, 2017	0.4090	0.4363	0.4090	0.4309	56,245	+0.04(+10.40%)
Apr 07, 2017	0.3903	0.3903	0.3903	0.3903	325	-0.01(-2.25%)
Apr 06, 2017	0.3997	0.4080	0.3970	0.3993	80,150	+0.02(+5.08%)
Apr 05, 2017	0.3528	0.4057	0.3528	0.3800	96,005	+0.04(+10.85%)
Apr 04, 2017	0.3308	0.3428	0.3128	0.3428	89,090	+0.04(+12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.