Indicators

Allianz Se (OP: ALIZF )

287.46 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	227.75	230.99	222.00	230.99	100	+6.98(+3.12%)
Apr 28, 2022	225.25	230.46	223.81	224.01	327	-0.24(-0.11%)
Apr 27, 2022	227.00	227.00	222.04	224.25	148	-1.75(-0.77%)
Apr 26, 2022	233.00	233.00	226.00	226.00	287	-3.96(-1.72%)
Apr 25, 2022	230.00	232.00	225.50	229.96	757	-6.34(-2.68%)
Apr 22, 2022	238.24	239.65	236.25	236.30	231	-6.70(-2.76%)
Apr 21, 2022	243.00	243.00	240.00	243.00	78	+5.25(+2.21%)
Apr 20, 2022	235.50	239.93	235.50	237.75	8,880	-0.21(-0.09%)
Apr 19, 2022	236.32	237.96	234.04	237.96	241	+3.95(+1.69%)
Apr 18, 2022	244.89	244.90	234.01	234.01	105	-2.74(-1.16%)
Apr 14, 2022	234.01	242.00	234.01	236.75	183	-0.01(-0.00%)
Apr 13, 2022	239.00	239.00	234.40	236.76	163	-5.73(-2.36%)
Apr 12, 2022	241.49	242.49	236.07	242.49	240	-2.51(-1.02%)
Apr 11, 2022	239.50	245.00	235.01	245.00	230	+11.24(+4.81%)
Apr 08, 2022	234.98	235.69	233.76	233.76	183	-3.24(-1.37%)
Apr 07, 2022	237.40	237.99	232.05	237.00	543	-2.46(-1.03%)
Apr 06, 2022	239.00	239.46	235.50	239.46	52	+3.71(+1.57%)
Apr 05, 2022	233.88	238.00	233.88	235.75	333	-0.76(-0.32%)
Apr 04, 2022	237.31	244.00	236.50	236.51	218	-12.34(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.