Indicators

Allianz Se (OP: ALIZF )

285.00 -2.46 (-0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	188.00	188.75	182.25	188.20	269	+0.20(+0.11%)
Apr 29, 2020	183.25	190.70	183.25	188.00	177	+3.85(+2.09%)
Apr 28, 2020	180.50	185.00	178.09	184.15	410	+8.35(+4.75%)
Apr 27, 2020	170.50	176.00	170.50	175.80	92	+11.30(+6.87%)
Apr 24, 2020	165.00	168.48	164.50	164.50	200	-6.00(-3.52%)
Apr 22, 2020		170.50	170.50	170.50	0	-0.29(-0.17%)
Apr 21, 2020	174.25	179.00	170.25	170.79	142	-9.09(-5.05%)
Apr 20, 2020	177.59	181.96	177.50	179.88	180	+2.28(+1.29%)
Apr 17, 2020	175.50	178.94	175.50	177.59	200	+7.84(+4.62%)
Apr 16, 2020	177.05	177.05	169.75	169.75	76,522	-2.75(-1.59%)
Apr 15, 2020	179.50	179.50	172.25	172.50	391	-11.50(-6.25%)
Apr 14, 2020	187.77	187.77	183.20	184.00	824	+4.00(+2.22%)
Apr 13, 2020	185.00	185.00	177.25	180.00	444	+2.75(+1.55%)
Apr 09, 2020	179.62	180.00	177.00	177.25	4,800	+6.50(+3.81%)
Apr 08, 2020	177.21	177.30	170.75	170.75	136	-2.75(-1.59%)
Apr 07, 2020	178.00	180.00	173.50	173.50	486	+6.25(+3.74%)
Apr 06, 2020	160.00	176.00	160.00	167.25	4,982	+5.78(+3.58%)
Apr 03, 2020	159.50	161.47	159.50	161.47	17,200	-0.53(-0.33%)
Apr 02, 2020	160.00	171.00	160.00	162.00	954	-11.49(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.